Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 564 | 1 | $0.99 | $0.97 | $1.00 | +2.9% |  |
Tether
|
USDT | 3,956 | 4 | $1.00 | $0.95 | $1.03 | +8.5% | |
Bitcoin
|
BTC | 970 | 1 | $106,574.81 | $101,312.05 | $108,000.05 | +6.6% | |
Dogecoin
|
DOGE | 33 | 1 | $0.19 | $0.19 | $0.19 | +0.8% | |
Etherium Classic
|
ETC | 31 | 1 | $14.86 | $11.10 | $15.51 | +39.7% | |
Ripple
|
XRP | 112 | 1 | $2.35 | $2.23 | $2.36 | +6.0% | |
Cardano Coin
|
ADA | 49 | 1 | $0.63 | $0.63 | $0.63 | +1.4% | |
Etherium
|
ETH | 206 | 1 | $3,888.35 | $3,696.57 | $3,916.30 | +5.9% | |
Litecoin
|
LTC | 50 | 1 | $87.76 | $42.89 | $92.44 | +116% | |
Monero
|
XMR | 12 | 2 | $309.58 | $308.56 | $310.57 | +0.7% | |
GMT
|
GMT | 15 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
OmiseGO
|
OMG | 7 | 2 | $0.12 | $0.11 | $0.12 | +13.1% | |
OX
|
ZRX | 16 | 1 | $0.20 | $0.19 | $0.20 | +2.1% | |
Kyber Network
|
KNC | 11 | 1 | $0.28 | $0.27 | $0.28 | +0.5% | |
XDC
|
XDC | 15 | — | $0.06 | $0.05 | $0.06 | +20.9% | |
TRU
|
TRU | 7 | — | $0.02 | $0.02 | $0.02 | +0.8% | |
ACA
|
ACA | 5 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
XCN
|
XCN | 4 | — | $0.01 | $0.01 | $0.01 | +0.2% | |
XYM
|
XYM | 4 | — | $0.01 | $0.01 | $0.01 | +2.1% | |
JAM
|
JAM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
FLOKI
|
FLOKI | 15 | — | $0.00 | $0.00 | $0.00 | +18.4% | |
ENS
|
ENS | 12 | — | $15.14 | $15.08 | $15.17 | +0.6% | |
SSV
|
SSV | 7 | — | $5.22 | $5.19 | $5.24 | +0.9% | |
LAZIO
|
LAZIO | 6 | — | $0.90 | $0.90 | $0.90 | +0.6% | |
SecretCoin
|
SCRT | 8 | — | $0.20 | $0.16 | $0.33 | +104% | |
Ontology GAS
|
ONG | 8 | 1 | $0.09 | $0.02 | $0.12 | +607% | |
VELO
|
VELO | 3 | — | $0.02 | $0.01 | $0.03 | +256% | |
Steem
|
STEEM | 6 | 1 | $0.09 | $0.09 | $0.09 | +0.5% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +78,439% | |
Aeternity
|
AE | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
Ambrosus
|
AMB | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 12 | — | $0.11 | $0.04 | $0.12 | +205% | |
Stox
|
STX | 9 | 1 | $0.38 | $0.21 | $0.42 | +100% | |
DUSK
|
DUSK | 8 | 2 | $0.05 | $0.05 | $0.05 | +0.6% | |
City Coin
|
CITY | 5 | — | $0.78 | $0.77 | $0.78 | +1.7% | |
POLS
|
POLS | 4 | — | $0.13 | $0.12 | $0.13 | +16.6% | |
BIFI
|
BIFI | 3 | — | $95.81 | $0.00 | $144.00 | +14,845,261% | |
Chronobank
|
TIME | 4 | 1 | $9.37 | $9.13 | $9.82 | +7.5% | |
LOOKS
|
LOOKS | 3 | — | $0.01 | $0.00 | $0.01 | +196% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
MOB
|
MOB | 4 | — | $1.09 | $0.19 | $2.00 | +970% | |
USDD
|
USDD | 4 | — | $1.00 | $1.00 | $1.00 | +0.1% | |
KRL (Kryll)
|
KRL | 3 | 1 | $0.24 | $0.24 | $0.24 | +0.6% | |
XPR
|
XPR | 3 | — | $0.00 | $0.00 | $0.00 | +0.1% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +49.1% | |
FITFI
|
FITFI | 2 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +1.1% | |
Wink
|
WINK | 6 | 1 | $0.00 | $0.00 | $0.00 | +0.2% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 30 | — | $0.00 | $0.00 | $0.00 | +10.0% | |
KAVA
|
KAVA | 11 | 1 | $0.14 | $0.10 | $0.15 | +49.5% | |
PUNDIX
|
PUNDIX | 6 | — | $0.29 | $0.10 | $0.34 | +251% | |
BICO
|
BICO | 7 | — | $0.06 | $0.06 | $0.06 | +1.4% | |
Alitas
|
ALT | 11 | — | $0.02 | $0.01 | $0.02 | +126% | |
LQTY
|
LQTY | 4 | — | $0.50 | $0.50 | $0.50 | +0.4% | |
Ark
|
ARK | 6 | 1 | $0.32 | $0.32 | $0.32 | +0.2% | |
MPLX
|
MPLX | 3 | — | $0.15 | $0.03 | $0.21 | +666% | |
Becton Dickinson
|
BDX | 5 | — | $0.08 | $0.08 | $0.08 | +1.1% | |
TRADE
|
TRADE | 3 | — | $0.07 | $0.07 | $0.07 | +3.0% | |
Bitether
|
BTR | 16 | 1 | $0.05 | $0.03 | $0.06 | +80.2% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
Holo
|
HOT | 6 | 1 | $0.00 | $0.00 | $0.00 | +464% | |
WNXM
|
WNXM | 2 | — | $88.90 | $88.52 | $89.29 | +0.9% | |
RON
|
RON | 5 | — | $0.30 | $0.23 | $0.38 | +64.2% | |
ATOM3S
|
ATOM3S | 2 | — | $0.26 | $0.21 | $0.30 | +48.2% | |
BNB3L
|
BNB3L | 2 | — | $0.14 | $0.00 | $0.29 | +20,425% | |
LINK3L
|
LINK3L | 2 | — | $0.06 | $0.03 | $0.08 | +148% | |
MILK
|
MILK | 2 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
Constellation
|
DAG | 5 | 1 | $0.02 | $0.02 | $0.02 | +0.3% | |
LINK3S
|
LINK3S | 2 | — | $0.01 | $0.00 | $0.02 | +7,419% | |
LikeCoin
|
LIKE | 2 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
SwftCoin
|
SWFTC | 3 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
Oases Chain
|
OAS | 3 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
APE3S
|
APE3S | 2 | — | $0.00 | $0.00 | $0.01 | +1,578% | |
Everipedia
|
IQ | 2 | 1 | $0.00 | $0.00 | $0.00 | +0.6% | |
DUCK
|
DUCK | 2 | — | $0.00 | $0.00 | $0.00 | +0.1% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +1,026% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.00 | $0.00 | $0.00 | +12.6% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
ROOK
|
ROOK | 1 | — | $1.93 | $1.93 | $1.93 | — | |
DOGE3S
|
DOGE3S | 1 | — | $1.78 | $1.78 | $1.78 | — | |
BNB3S
|
BNB3S | 1 | — | $1.46 | $1.46 | $1.46 | — | |
Parachute
|
PAR | 1 | — | $0.97 | $0.97 | $0.97 | — | |
Augur
|
REP | 2 | 1 | $0.79 | $0.79 | $0.79 | — | |
NEAR3L
|
NEAR3L | 1 | — | $0.72 | $0.72 | $0.72 | — | |
BCH3L
|
BCH3L | 1 | — | $0.57 | $0.57 | $0.57 | — | |
LON
|
LON | 1 | — | $0.51 | $0.51 | $0.51 | — | |
SOL3S
|
SOL3S | 1 | — | $0.29 | $0.29 | $0.29 | — | |
SOL3L
|
SOL3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
AVAX3S
|
AVAX3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
AAVE3S
|
AAVE3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
GEEQ
|
GEEQ | 1 | — | $0.03 | $0.03 | $0.03 | — | |
BTCST
|
BTCST | 2 | — | $0.02 | $0.02 | $0.02 | — | |
Celsius
|
CEL | 1 | 1 | $0.02 | $0.02 | $0.02 | — | |
Hai Chain
|
HAI | 1 | 1 | $0.01 | $0.01 | $0.01 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.01 | $0.01 | $0.01 | — | |
Presearch
|
PRE | 1 | — | $0.01 | $0.01 | $0.01 | — | |
SGB
|
SGB | 2 | — | $0.00 | $0.00 | $0.00 | — | |
Mediex
|
MDX | 2 | — | $0.00 | $0.00 | $0.00 | — | |
AVAX3L
|
AVAX3L | 1 | — | $0.00 | $0.00 | $0.00 | — | |
